GBP to JPY in March 2018
Average: 148.23 JPY
In March 2018 the ECB published 21 reference rates for GBP/JPY. The average was 148.23 JPY per GBP, the low 145.29 on March 2, 2018 and the high 150.22 on March 28, 2018. From the first to the last day of the month the rate moved from 146.84 to 149.90 (+2.09%).
High 150.22 JPY (March 28, 2018) Low 145.29 JPY (March 2, 2018)
| Average | 148.23 |
|---|---|
| Low | 145.29 (March 2, 2018) |
| High | 150.22 (March 28, 2018) |
| Open | 146.84 |
| Close | 149.90 |
| Change | +2.09% |
| Days | 21 |
March 2018
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| March 1, 2018 | 146.84 | -0.68% | 0.0068103 |
| March 2, 2018 | 145.29 | -1.06% | 0.0068829 |
| March 5, 2018 | 145.98 | +0.47% | 0.0068505 |
| March 6, 2018 | 147.86 | +1.29% | 0.0067631 |
| March 7, 2018 | 146.81 | -0.71% | 0.0068117 |
| March 8, 2018 | 147.35 | +0.37% | 0.0067864 |
| March 9, 2018 | 147.72 | +0.25% | 0.0067697 |
| March 12, 2018 | 147.92 | +0.14% | 0.0067605 |
| March 13, 2018 | 149.25 | +0.90% | 0.0067002 |
| March 14, 2018 | 148.67 | -0.39% | 0.0067261 |
| March 15, 2018 | 147.94 | -0.49% | 0.0067594 |
| March 16, 2018 | 147.54 | -0.27% | 0.0067777 |
| March 19, 2018 | 149.16 | +1.09% | 0.0067044 |
| March 20, 2018 | 149.03 | -0.09% | 0.0067101 |
| March 21, 2018 | 149.31 | +0.19% | 0.0066975 |
| March 22, 2018 | 148.80 | -0.34% | 0.0067206 |
| March 23, 2018 | 148.64 | -0.11% | 0.0067277 |
| March 26, 2018 | 149.54 | +0.61% | 0.0066872 |
| March 27, 2018 | 149.01 | -0.35% | 0.0067109 |
| March 28, 2018 | 150.22 | +0.81% | 0.0066569 |
| March 29, 2018 | 149.90 | -0.21% | 0.0066710 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.