GBP to JPY in February 2019

Average: 143.58 JPY

In February 2019 the ECB published 20 reference rates for GBP/JPY. The average was 143.58 JPY per GBP, the low 141.52 on February 15, 2019 and the high 147.31 on February 28, 2019. From the first to the last day of the month the rate moved from 142.12 to 147.31 (+3.65%).

February 1, 2019February 28, 2019

High 147.31 JPY (February 28, 2019) Low 141.52 JPY (February 15, 2019)

Average	143.58
Low	141.52 (February 15, 2019)
High	147.31 (February 28, 2019)
Open	142.12
Close	147.31
Change	+3.65%
Days	20

February 2019

Date	1 GBP	Change	1 JPY
February 1, 2019	142.12	-0.27%	0.0070361
February 4, 2019	143.45	+0.93%	0.0069713
February 5, 2019	143.04	-0.29%	0.0069912
February 6, 2019	142.31	-0.51%	0.0070268
February 7, 2019	141.78	-0.38%	0.0070533
February 8, 2019	142.38	+0.43%	0.0070234
February 11, 2019	142.25	-0.09%	0.0070300
February 12, 2019	142.18	-0.05%	0.0070333
February 13, 2019	142.99	+0.57%	0.0069936
February 14, 2019	142.27	-0.50%	0.0070289
February 15, 2019	141.52	-0.53%	0.0070661
February 18, 2019	142.92	+0.99%	0.0069967
February 19, 2019	143.48	+0.39%	0.0069698
February 20, 2019	144.47	+0.69%	0.0069218
February 21, 2019	144.81	+0.23%	0.0069057
February 22, 2019	143.89	-0.64%	0.0069499
February 25, 2019	144.83	+0.65%	0.0069048
February 26, 2019	146.34	+1.04%	0.0068336
February 27, 2019	147.25	+0.62%	0.0067913
February 28, 2019	147.31	+0.04%	0.0067886

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.