Initask FX

GBP to JPY in March 2020

Average: 132.98 JPY

In March 2020 the ECB published 22 reference rates for GBP/JPY. The average was 132.98 JPY per GBP, the low 127.58 on March 19, 2020 and the high 138.03 on March 5, 2020. From the first to the last day of the month the rate moved from 137.55 to 134.13 (-2.48%).

March 2, 2020March 31, 2020

High 138.03 JPY (March 5, 2020) Low 127.58 JPY (March 19, 2020)

Average132.98
Low127.58 (March 19, 2020)
High138.03 (March 5, 2020)
Open137.55
Close134.13
Change-2.48%
Days22

March 2020

Date1 GBPChange1 JPY
March 2, 2020137.55-1.69%0.0072703
March 3, 2020137.65+0.08%0.0072648
March 4, 2020137.69+0.03%0.0072629
March 5, 2020138.03+0.25%0.0072448
March 6, 2020136.61-1.03%0.0073199
March 9, 2020134.03-1.89%0.0074610
March 10, 2020135.78+1.30%0.0073649
March 11, 2020135.19-0.43%0.0073969
March 12, 2020131.84-2.48%0.0075850
March 13, 2020133.73+1.43%0.0074780
March 16, 2020129.52-3.14%0.0077206
March 17, 2020129.37-0.12%0.0077296
March 18, 2020127.76-1.25%0.0078273
March 19, 2020127.58-0.14%0.0078382
March 20, 2020130.04+1.93%0.0076901
March 23, 2020128.12-1.48%0.0078054
March 24, 2020130.28+1.69%0.0076756
March 25, 2020131.88+1.22%0.0075829
March 26, 2020131.56-0.24%0.0076009
March 27, 2020133.00+1.09%0.0075187
March 30, 2020134.24+0.93%0.0074493
March 31, 2020134.13-0.08%0.0074553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.