Initask FX

GBP to JPY in June 2022

Average: 165.08 JPY

In June 2022 the ECB published 22 reference rates for GBP/JPY. The average was 165.08 JPY per GBP, the low 161.59 on June 16, 2022 and the high 168.18 on June 8, 2022. From the first to the last day of the month the rate moved from 162.85 to 164.93 (+1.28%).

June 1, 2022June 30, 2022

High 168.18 JPY (June 8, 2022) Low 161.59 JPY (June 16, 2022)

Average165.08
Low161.59 (June 16, 2022)
High168.18 (June 8, 2022)
Open162.85
Close164.93
Change+1.28%
Days22

June 2022

Date1 GBPChange1 JPY
June 1, 2022162.85+0.94%0.0061406
June 2, 2022162.83-0.01%0.0061415
June 3, 2022163.42+0.36%0.0061193
June 6, 2022164.09+0.41%0.0060941
June 7, 2022165.95+1.13%0.0060260
June 8, 2022168.18+1.35%0.0059460
June 9, 2022168.04-0.08%0.0059510
June 10, 2022166.60-0.86%0.0060024
June 13, 2022163.67-1.76%0.0061099
June 14, 2022162.42-0.76%0.0061569
June 15, 2022162.74+0.20%0.0061448
June 16, 2022161.59-0.71%0.0061885
June 17, 2022165.16+2.21%0.0060548
June 20, 2022165.53+0.23%0.0060411
June 21, 2022167.13+0.97%0.0059833
June 22, 2022166.63-0.30%0.0060013
June 23, 2022165.59-0.62%0.0060388
June 24, 2022165.77+0.11%0.0060323
June 27, 2022166.18+0.25%0.0060175
June 28, 2022166.38+0.12%0.0060103
June 29, 2022166.01-0.23%0.0060239
June 30, 2022164.93-0.65%0.0060633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.