Initask FX

GBP to JPY in June 2023

Average: 178.37 JPY

In June 2023 the ECB published 22 reference rates for GBP/JPY. The average was 178.37 JPY per GBP, the low 173.15 on June 6, 2023 and the high 183.11 on June 30, 2023. From the first to the last day of the month the rate moved from 173.90 to 183.11 (+5.29%).

June 1, 2023June 30, 2023

High 183.11 JPY (June 30, 2023) Low 173.15 JPY (June 6, 2023)

Average178.37
Low173.15 (June 6, 2023)
High183.11 (June 30, 2023)
Open173.90
Close183.11
Change+5.29%
Days22

June 2023

Date1 GBPChange1 JPY
June 1, 2023173.90+0.76%0.0057503
June 2, 2023173.93+0.02%0.0057494
June 5, 2023173.72-0.12%0.0057564
June 6, 2023173.15-0.33%0.0057752
June 7, 2023173.80+0.38%0.0057536
June 8, 2023174.17+0.21%0.0057416
June 9, 2023175.12+0.54%0.0057105
June 12, 2023175.110.00%0.0057107
June 13, 2023175.45+0.19%0.0056998
June 14, 2023176.95+0.86%0.0056514
June 15, 2023178.67+0.97%0.0055970
June 16, 2023181.03+1.32%0.0055240
June 19, 2023181.71+0.38%0.0055033
June 20, 2023180.28-0.79%0.0055469
June 21, 2023180.47+0.10%0.0055412
June 22, 2023181.21+0.41%0.0055184
June 23, 2023182.31+0.61%0.0054850
June 26, 2023182.13-0.10%0.0054906
June 27, 2023182.74+0.34%0.0054722
June 28, 2023182.62-0.07%0.0054759
June 29, 2023182.57-0.03%0.0054774
June 30, 2023183.11+0.30%0.0054612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.