Initask FX

GBP to JPY in April 2024

Average: 192.66 JPY

In April 2024 the ECB published 21 reference rates for GBP/JPY. The average was 192.66 JPY per GBP, the low 190.56 on April 22, 2024 and the high 196.86 on April 30, 2024. From the first to the last day of the month the rate moved from 190.63 to 196.86 (+3.27%).

April 2, 2024April 30, 2024

High 196.86 JPY (April 30, 2024) Low 190.56 JPY (April 22, 2024)

Average192.66
Low190.56 (April 22, 2024)
High196.86 (April 30, 2024)
Open190.63
Close196.86
Change+3.27%
Days21

April 2024

Date1 GBPChange1 JPY
April 2, 2024190.63-0.27%0.0052457
April 3, 2024190.94+0.16%0.0052373
April 4, 2024191.97+0.54%0.0052091
April 5, 2024191.32-0.34%0.0052269
April 8, 2024191.65+0.18%0.0052177
April 9, 2024192.58+0.48%0.0051926
April 10, 2024192.82+0.12%0.0051862
April 11, 2024191.97-0.44%0.0052092
April 12, 2024191.00-0.50%0.0052356
April 15, 2024192.08+0.57%0.0052060
April 16, 2024192.58+0.26%0.0051927
April 17, 2024192.67+0.05%0.0051902
April 18, 2024192.48-0.10%0.0051952
April 19, 2024192.34-0.08%0.0051992
April 22, 2024190.56-0.92%0.0052476
April 23, 2024192.02+0.76%0.0052079
April 24, 2024192.65+0.33%0.0051909
April 25, 2024194.64+1.04%0.0051376
April 26, 2024196.20+0.80%0.0050969
April 29, 2024195.96-0.12%0.0051031
April 30, 2024196.86+0.46%0.0050798

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.