GBP to PLN in November 2000

Average: 6.4961 PLN

In November 2000 the ECB published 22 reference rates for GBP/PLN. The average was 6.4961 PLN per GBP, the low 6.3288 on November 30, 2000 and the high 6.6783 on November 1, 2000. From the first to the last day of the month the rate moved from 6.6783 to 6.3288 (-5.23%).

November 1, 2000November 30, 2000

High 6.6783 PLN (November 1, 2000) Low 6.3288 PLN (November 30, 2000)

Average	6.4961
Low	6.3288 (November 30, 2000)
High	6.6783 (November 1, 2000)
Open	6.6783
Close	6.3288
Change	-5.23%
Days	22

November 2000

Date	1 GBP	Change	1 PLN
November 1, 2000	6.6783	-1.21%	0.14974
November 2, 2000	6.6437	-0.52%	0.15052
November 3, 2000	6.5337	-1.66%	0.15305
November 6, 2000	6.5263	-0.11%	0.15323
November 7, 2000	6.5295	+0.05%	0.15315
November 8, 2000	6.5063	-0.35%	0.15370
November 9, 2000	6.4973	-0.14%	0.15391
November 10, 2000	6.5291	+0.49%	0.15316
November 13, 2000	6.5780	+0.75%	0.15202
November 14, 2000	6.5538	-0.37%	0.15258
November 15, 2000	6.4862	-1.03%	0.15417
November 16, 2000	6.5141	+0.43%	0.15351
November 17, 2000	6.5008	-0.21%	0.15383
November 20, 2000	6.5192	+0.28%	0.15339
November 21, 2000	6.4708	-0.74%	0.15454
November 22, 2000	6.4645	-0.10%	0.15469
November 23, 2000	6.4462	-0.28%	0.15513
November 24, 2000	6.4243	-0.34%	0.15566
November 27, 2000	6.3971	-0.42%	0.15632
November 28, 2000	6.3939	-0.05%	0.15640
November 29, 2000	6.3928	-0.02%	0.15643
November 30, 2000	6.3288	-1.00%	0.15801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.