GBP to PLN in November 2002

Average: 6.2110 PLN

In November 2002 the ECB published 21 reference rates for GBP/PLN. The average was 6.2110 PLN per GBP, the low 6.1550 on November 27, 2002 and the high 6.2707 on November 1, 2002. From the first to the last day of the month the rate moved from 6.2707 to 6.2330 (-0.60%).

November 1, 2002November 29, 2002

High 6.2707 PLN (November 1, 2002) Low 6.1550 PLN (November 27, 2002)

Average	6.2110
Low	6.1550 (November 27, 2002)
High	6.2707 (November 1, 2002)
Open	6.2707
Close	6.2330
Change	-0.60%
Days	21

November 2002

Date	1 GBP	Change	1 PLN
November 1, 2002	6.2707	-0.27%	0.15947
November 4, 2002	6.2178	-0.84%	0.16083
November 5, 2002	6.2150	-0.05%	0.16090
November 6, 2002	6.1991	-0.26%	0.16131
November 7, 2002	6.1986	-0.01%	0.16133
November 8, 2002	6.2300	+0.51%	0.16051
November 11, 2002	6.1755	-0.87%	0.16193
November 12, 2002	6.2068	+0.51%	0.16111
November 13, 2002	6.2396	+0.53%	0.16027
November 14, 2002	6.2430	+0.05%	0.16018
November 15, 2002	6.1998	-0.69%	0.16130
November 18, 2002	6.1740	-0.42%	0.16197
November 19, 2002	6.1724	-0.02%	0.16201
November 20, 2002	6.1835	+0.18%	0.16172
November 21, 2002	6.2201	+0.59%	0.16077
November 22, 2002	6.2218	+0.03%	0.16073
November 25, 2002	6.2039	-0.29%	0.16119
November 26, 2002	6.2485	+0.72%	0.16004
November 27, 2002	6.1550	-1.50%	0.16247
November 28, 2002	6.2228	+1.10%	0.16070
November 29, 2002	6.2330	+0.16%	0.16044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.