GBP to PLN in July 2003

Average: 6.3351 PLN

In July 2003 the ECB published 23 reference rates for GBP/PLN. The average was 6.3351 PLN per GBP, the low 6.2018 on July 29, 2003 and the high 6.4936 on July 4, 2003. From the first to the last day of the month the rate moved from 6.3557 to 6.2299 (-1.98%).

July 1, 2003July 31, 2003

High 6.4936 PLN (July 4, 2003) Low 6.2018 PLN (July 29, 2003)

Average	6.3351
Low	6.2018 (July 29, 2003)
High	6.4936 (July 4, 2003)
Open	6.3557
Close	6.2299
Change	-1.98%
Days	23

July 2003

Date	1 GBP	Change	1 PLN
July 1, 2003	6.3557	-1.60%	0.15734
July 2, 2003	6.4091	+0.84%	0.15603
July 3, 2003	6.4501	+0.64%	0.15504
July 4, 2003	6.4936	+0.67%	0.15400
July 7, 2003	6.4425	-0.79%	0.15522
July 8, 2003	6.4645	+0.34%	0.15469
July 9, 2003	6.3998	-1.00%	0.15625
July 10, 2003	6.3773	-0.35%	0.15681
July 11, 2003	6.4228	+0.71%	0.15570
July 14, 2003	6.4007	-0.34%	0.15623
July 15, 2003	6.3251	-1.18%	0.15810
July 16, 2003	6.3481	+0.36%	0.15753
July 17, 2003	6.3693	+0.33%	0.15700
July 18, 2003	6.3569	-0.20%	0.15731
July 21, 2003	6.2879	-1.08%	0.15904
July 22, 2003	6.2733	-0.23%	0.15940
July 23, 2003	6.2190	-0.87%	0.16080
July 24, 2003	6.2040	-0.24%	0.16119
July 25, 2003	6.2295	+0.41%	0.16053
July 28, 2003	6.2366	+0.11%	0.16034
July 29, 2003	6.2018	-0.56%	0.16124
July 30, 2003	6.2095	+0.13%	0.16104
July 31, 2003	6.2299	+0.33%	0.16052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.