Initask FX

GBP to PLN in July 2008

Average: 4.1094 PLN

In July 2008 the ECB published 23 reference rates for GBP/PLN. The average was 4.1094 PLN per GBP, the low 4.0445 on July 28, 2008 and the high 4.2497 on July 1, 2008. From the first to the last day of the month the rate moved from 4.2497 to 4.0640 (-4.37%).

July 1, 2008July 31, 2008

High 4.2497 PLN (July 1, 2008) Low 4.0445 PLN (July 28, 2008)

Average4.1094
Low4.0445 (July 28, 2008)
High4.2497 (July 1, 2008)
Open4.2497
Close4.0640
Change-4.37%
Days23

July 2008

Date1 GBPChange1 PLN
July 1, 20084.2497+0.46%0.23531
July 2, 20084.2222-0.65%0.23684
July 3, 20084.1899-0.76%0.23867
July 4, 20084.2052+0.37%0.23780
July 7, 20084.1580-1.12%0.24050
July 8, 20084.1546-0.08%0.24070
July 9, 20084.1066-1.16%0.24351
July 10, 20084.1098+0.08%0.24332
July 11, 20084.0917-0.44%0.24440
July 14, 20084.0794-0.30%0.24514
July 15, 20084.0965+0.42%0.24411
July 16, 20084.0578-0.95%0.24644
July 17, 20084.0732+0.38%0.24551
July 18, 20084.0582-0.37%0.24641
July 21, 20084.0539-0.11%0.24668
July 22, 20084.0713+0.43%0.24562
July 23, 20084.1292+1.42%0.24218
July 24, 20084.0814-1.16%0.24502
July 25, 20084.0669-0.35%0.24589
July 28, 20084.0445-0.55%0.24725
July 29, 20084.0604+0.39%0.24628
July 30, 20084.0911+0.76%0.24443
July 31, 20084.0640-0.66%0.24606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.