GBP to PLN in September 2008

Average: 4.2226 PLN

In September 2008 the ECB published 22 reference rates for GBP/PLN. The average was 4.2226 PLN per GBP, the low 4.1151 on September 1, 2008 and the high 4.3335 on September 10, 2008. From the first to the last day of the month the rate moved from 4.1151 to 4.2980 (+4.44%).

September 1, 2008September 30, 2008

High 4.3335 PLN (September 10, 2008) Low 4.1151 PLN (September 1, 2008)

Average	4.2226
Low	4.1151 (September 1, 2008)
High	4.3335 (September 10, 2008)
Open	4.1151
Close	4.2980
Change	+4.44%
Days	22

September 2008

Date	1 GBP	Change	1 PLN
September 1, 2008	4.1151	-1.14%	0.24301
September 2, 2008	4.1245	+0.23%	0.24245
September 3, 2008	4.1430	+0.45%	0.24137
September 4, 2008	4.1648	+0.53%	0.24011
September 5, 2008	4.2422	+1.86%	0.23573
September 8, 2008	4.3013	+1.39%	0.23249
September 9, 2008	4.2983	-0.07%	0.23265
September 10, 2008	4.3335	+0.82%	0.23076
September 11, 2008	4.3097	-0.55%	0.23204
September 12, 2008	4.2282	-1.89%	0.23651
September 15, 2008	4.2181	-0.24%	0.23707
September 16, 2008	4.2658	+1.13%	0.23442
September 17, 2008	4.2105	-1.30%	0.23750
September 18, 2008	4.2106	0.00%	0.23750
September 19, 2008	4.1969	-0.33%	0.23827
September 22, 2008	4.1705	-0.63%	0.23978
September 23, 2008	4.1653	-0.12%	0.24008
September 24, 2008	4.1984	+0.80%	0.23819
September 25, 2008	4.2165	+0.43%	0.23716
September 26, 2008	4.2334	+0.40%	0.23622
September 29, 2008	4.2518	+0.43%	0.23520
September 30, 2008	4.2980	+1.09%	0.23267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.