GBP to PLN in March 2009

Average: 5.0275 PLN

In March 2009 the ECB published 22 reference rates for GBP/PLN. The average was 5.0275 PLN per GBP, the low 4.8156 on March 16, 2009 and the high 5.3174 on March 2, 2009. From the first to the last day of the month the rate moved from 5.3174 to 5.0371 (-5.27%).

March 2, 2009March 31, 2009

High 5.3174 PLN (March 2, 2009) Low 4.8156 PLN (March 16, 2009)

Average	5.0275
Low	4.8156 (March 16, 2009)
High	5.3174 (March 2, 2009)
Open	5.3174
Close	5.0371
Change	-5.27%
Days	22

March 2009

Date	1 GBP	Change	1 PLN
March 2, 2009	5.3174	+0.98%	0.18806
March 3, 2009	5.2861	-0.59%	0.18918
March 4, 2009	5.2954	+0.18%	0.18884
March 5, 2009	5.3044	+0.17%	0.18852
March 6, 2009	5.3158	+0.22%	0.18812
March 9, 2009	5.2074	-2.04%	0.19204
March 10, 2009	5.0876	-2.30%	0.19656
March 11, 2009	4.9600	-2.51%	0.20161
March 12, 2009	4.9463	-0.28%	0.20217
March 13, 2009	4.8704	-1.53%	0.20532
March 16, 2009	4.8156	-1.12%	0.20766
March 17, 2009	4.8462	+0.64%	0.20635
March 18, 2009	4.8373	-0.18%	0.20673
March 19, 2009	4.8283	-0.19%	0.20711
March 20, 2009	4.8602	+0.66%	0.20575
March 23, 2009	4.9172	+1.17%	0.20337
March 24, 2009	4.9429	+0.52%	0.20231
March 25, 2009	4.9337	-0.18%	0.20269
March 26, 2009	4.9029	-0.63%	0.20396
March 27, 2009	5.0062	+2.11%	0.19975
March 30, 2009	5.0866	+1.61%	0.19659
March 31, 2009	5.0371	-0.97%	0.19853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.