GBP to PLN in July 2009

Average: 4.9907 PLN

In July 2009 the ECB published 23 reference rates for GBP/PLN. The average was 4.9907 PLN per GBP, the low 4.8262 on July 27, 2009 and the high 5.1278 on July 1, 2009. From the first to the last day of the month the rate moved from 5.1278 to 4.8609 (-5.20%).

July 1, 2009July 31, 2009

High 5.1278 PLN (July 1, 2009) Low 4.8262 PLN (July 27, 2009)

Average	4.9907
Low	4.8262 (July 27, 2009)
High	5.1278 (July 1, 2009)
Open	5.1278
Close	4.8609
Change	-5.20%
Days	23

July 2009

Date	1 GBP	Change	1 PLN
July 1, 2009	5.1278	-1.86%	0.19502
July 2, 2009	5.0791	-0.95%	0.19689
July 3, 2009	5.0832	+0.08%	0.19673
July 6, 2009	5.0941	+0.21%	0.19631
July 7, 2009	5.0637	-0.60%	0.19749
July 8, 2009	5.1261	+1.23%	0.19508
July 9, 2009	5.0602	-1.29%	0.19762
July 10, 2009	5.0979	+0.75%	0.19616
July 13, 2009	5.0726	-0.50%	0.19714
July 14, 2009	5.0792	+0.13%	0.19688
July 15, 2009	5.0023	-1.51%	0.19991
July 16, 2009	4.9936	-0.17%	0.20026
July 17, 2009	5.0104	+0.34%	0.19958
July 20, 2009	4.9971	-0.27%	0.20012
July 21, 2009	4.9145	-1.65%	0.20348
July 22, 2009	4.9200	+0.11%	0.20325
July 23, 2009	4.9321	+0.25%	0.20275
July 24, 2009	4.8304	-2.06%	0.20702
July 27, 2009	4.8262	-0.09%	0.20720
July 28, 2009	4.8440	+0.37%	0.20644
July 29, 2009	4.8691	+0.52%	0.20538
July 30, 2009	4.9009	+0.65%	0.20405
July 31, 2009	4.8609	-0.82%	0.20572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.