GBP to PLN in March 2010
Average: 4.3153 PLN
In March 2010 the ECB published 23 reference rates for GBP/PLN. The average was 4.3153 PLN per GBP, the low 4.2352 on March 10, 2010 and the high 4.3660 on March 22, 2010. From the first to the last day of the month the rate moved from 4.3454 to 4.3463 (+0.02%).
High 4.3660 PLN (March 22, 2010) Low 4.2352 PLN (March 10, 2010)
| Average | 4.3153 |
|---|---|
| Low | 4.2352 (March 10, 2010) |
| High | 4.3660 (March 22, 2010) |
| Open | 4.3454 |
| Close | 4.3463 |
| Change | +0.02% |
| Days | 23 |
March 2010
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| March 1, 2010 | 4.3454 | -2.28% | 0.23013 |
| March 2, 2010 | 4.3192 | -0.60% | 0.23152 |
| March 3, 2010 | 4.3061 | -0.30% | 0.23223 |
| March 4, 2010 | 4.3105 | +0.10% | 0.23199 |
| March 5, 2010 | 4.2942 | -0.38% | 0.23287 |
| March 8, 2010 | 4.2865 | -0.18% | 0.23329 |
| March 9, 2010 | 4.2977 | +0.26% | 0.23268 |
| March 10, 2010 | 4.2352 | -1.45% | 0.23611 |
| March 11, 2010 | 4.2936 | +1.38% | 0.23290 |
| March 12, 2010 | 4.2981 | +0.10% | 0.23266 |
| March 15, 2010 | 4.2779 | -0.47% | 0.23376 |
| March 16, 2010 | 4.2855 | +0.18% | 0.23335 |
| March 17, 2010 | 4.3162 | +0.72% | 0.23168 |
| March 18, 2010 | 4.3322 | +0.37% | 0.23083 |
| March 19, 2010 | 4.3371 | +0.11% | 0.23057 |
| March 22, 2010 | 4.3660 | +0.67% | 0.22904 |
| March 23, 2010 | 4.3256 | -0.92% | 0.23118 |
| March 24, 2010 | 4.3467 | +0.49% | 0.23006 |
| March 25, 2010 | 4.3470 | +0.01% | 0.23004 |
| March 26, 2010 | 4.3195 | -0.63% | 0.23151 |
| March 29, 2010 | 4.3269 | +0.17% | 0.23111 |
| March 30, 2010 | 4.3389 | +0.28% | 0.23048 |
| March 31, 2010 | 4.3463 | +0.17% | 0.23008 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.