Initask FX

GBP to PLN in August 2010

Average: 4.8445 PLN

In August 2010 the ECB published 22 reference rates for GBP/PLN. The average was 4.8445 PLN per GBP, the low 4.7702 on August 10, 2010 and the high 4.9091 on August 24, 2010. From the first to the last day of the month the rate moved from 4.8293 to 4.8660 (+0.76%).

August 2, 2010August 31, 2010

High 4.9091 PLN (August 24, 2010) Low 4.7702 PLN (August 10, 2010)

Average4.8445
Low4.7702 (August 10, 2010)
High4.9091 (August 24, 2010)
Open4.8293
Close4.8660
Change+0.76%
Days22

August 2010

Date1 GBPChange1 PLN
August 2, 20104.8293+0.59%0.20707
August 3, 20104.8161-0.27%0.20764
August 4, 20104.8329+0.35%0.20691
August 5, 20104.8030-0.62%0.20820
August 6, 20104.80300.00%0.20820
August 9, 20104.7946-0.18%0.20857
August 10, 20104.7702-0.51%0.20963
August 11, 20104.8387+1.44%0.20667
August 12, 20104.9041+1.35%0.20391
August 13, 20104.8904-0.28%0.20448
August 16, 20104.8629-0.56%0.20564
August 17, 20104.8249-0.78%0.20726
August 18, 20104.7873-0.78%0.20889
August 19, 20104.78740.00%0.20888
August 20, 20104.8602+1.52%0.20575
August 23, 20104.8848+0.51%0.20472
August 24, 20104.9091+0.50%0.20370
August 25, 20104.8955-0.28%0.20427
August 26, 20104.8819-0.28%0.20484
August 27, 20104.8606-0.44%0.20574
August 30, 20104.8752+0.30%0.20512
August 31, 20104.8660-0.19%0.20551

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.