Initask FX

GBP to PLN in October 2010

Average: 4.5071 PLN

In October 2010 the ECB published 21 reference rates for GBP/PLN. The average was 4.5071 PLN per GBP, the low 4.4049 on October 25, 2010 and the high 4.5844 on October 29, 2010. From the first to the last day of the month the rate moved from 4.5378 to 4.5844 (+1.03%).

October 1, 2010October 29, 2010

High 4.5844 PLN (October 29, 2010) Low 4.4049 PLN (October 25, 2010)

Average4.5071
Low4.4049 (October 25, 2010)
High4.5844 (October 29, 2010)
Open4.5378
Close4.5844
Change+1.03%
Days21

October 2010

Date1 GBPChange1 PLN
October 1, 20104.5378-2.07%0.22037
October 4, 20104.5613+0.52%0.21923
October 5, 20104.5815+0.44%0.21827
October 6, 20104.5256-1.22%0.22097
October 7, 20104.5338+0.18%0.22056
October 8, 20104.5441+0.23%0.22007
October 11, 20104.5284-0.35%0.22083
October 12, 20104.5375+0.20%0.22038
October 13, 20104.4876-1.10%0.22283
October 14, 20104.4446-0.96%0.22499
October 15, 20104.4501+0.12%0.22471
October 18, 20104.4845+0.77%0.22299
October 19, 20104.4700-0.32%0.22371
October 20, 20104.4890+0.42%0.22277
October 21, 20104.4390-1.11%0.22528
October 22, 20104.4744+0.80%0.22350
October 25, 20104.4049-1.55%0.22702
October 26, 20104.4879+1.88%0.22282
October 27, 20104.5281+0.90%0.22084
October 28, 20104.5549+0.59%0.21954
October 29, 20104.5844+0.65%0.21813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.