GBP to PLN in January 2011

Average: 4.5922 PLN

In January 2011 the ECB published 21 reference rates for GBP/PLN. The average was 4.5922 PLN per GBP, the low 4.4865 on January 26, 2011 and the high 4.6943 on January 10, 2011. From the first to the last day of the month the rate moved from 4.5951 to 4.5722 (-0.50%).

January 3, 2011January 31, 2011

High 4.6943 PLN (January 10, 2011) Low 4.4865 PLN (January 26, 2011)

Average	4.5922
Low	4.4865 (January 26, 2011)
High	4.6943 (January 10, 2011)
Open	4.5951
Close	4.5722
Change	-0.50%
Days	21

January 2011

Date	1 GBP	Change	1 PLN
January 3, 2011	4.5951	-0.50%	0.21762
January 4, 2011	4.5884	-0.15%	0.21794
January 5, 2011	4.5942	+0.13%	0.21766
January 6, 2011	4.5652	-0.63%	0.21905
January 7, 2011	4.6246	+1.30%	0.21624
January 10, 2011	4.6943	+1.51%	0.21303
January 11, 2011	4.6739	-0.43%	0.21396
January 12, 2011	4.6209	-1.13%	0.21641
January 13, 2011	4.6253	+0.10%	0.21620
January 14, 2011	4.6070	-0.40%	0.21706
January 17, 2011	4.6322	+0.55%	0.21588
January 18, 2011	4.6320	-0.01%	0.21589
January 19, 2011	4.5841	-1.03%	0.21814
January 20, 2011	4.6387	+1.19%	0.21558
January 21, 2011	4.5680	-1.52%	0.21891
January 24, 2011	4.5526	-0.34%	0.21965
January 25, 2011	4.4959	-1.24%	0.22242
January 26, 2011	4.4865	-0.21%	0.22289
January 27, 2011	4.5355	+1.09%	0.22048
January 28, 2011	4.5488	+0.29%	0.21984
January 31, 2011	4.5722	+0.51%	0.21871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.