GBP to PLN in March 2011

Average: 4.6333 PLN

In March 2011 the ECB published 23 reference rates for GBP/PLN. The average was 4.6333 PLN per GBP, the low 4.5329 on March 29, 2011 and the high 4.7023 on March 17, 2011. From the first to the last day of the month the rate moved from 4.6768 to 4.5384 (-2.96%).

March 1, 2011March 31, 2011

High 4.7023 PLN (March 17, 2011) Low 4.5329 PLN (March 29, 2011)

Average	4.6333
Low	4.5329 (March 29, 2011)
High	4.7023 (March 17, 2011)
Open	4.6768
Close	4.5384
Change	-2.96%
Days	23

March 2011

Date	1 GBP	Change	1 PLN
March 1, 2011	4.6768	+0.85%	0.21382
March 2, 2011	4.6998	+0.49%	0.21277
March 3, 2011	4.6783	-0.46%	0.21375
March 4, 2011	4.6501	-0.60%	0.21505
March 7, 2011	4.6146	-0.76%	0.21670
March 8, 2011	4.6308	+0.35%	0.21595
March 9, 2011	4.6334	+0.06%	0.21582
March 10, 2011	4.6600	+0.57%	0.21459
March 11, 2011	4.6925	+0.70%	0.21311
March 14, 2011	4.6558	-0.78%	0.21478
March 15, 2011	4.6788	+0.49%	0.21373
March 16, 2011	4.6841	+0.11%	0.21349
March 17, 2011	4.7023	+0.39%	0.21266
March 18, 2011	4.6450	-1.22%	0.21529
March 21, 2011	4.6388	-0.13%	0.21558
March 22, 2011	4.6483	+0.21%	0.21513
March 23, 2011	4.6454	-0.06%	0.21527
March 24, 2011	4.5987	-1.01%	0.21745
March 25, 2011	4.5677	-0.67%	0.21893
March 28, 2011	4.5553	-0.27%	0.21952
March 29, 2011	4.5329	-0.49%	0.22061
March 30, 2011	4.5375	+0.10%	0.22039
March 31, 2011	4.5384	+0.02%	0.22034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.