GBP to PLN in March 2012

Average: 4.9577 PLN

In March 2012 the ECB published 22 reference rates for GBP/PLN. The average was 4.9577 PLN per GBP, the low 4.8969 on March 12, 2012 and the high 4.9976 on March 22, 2012. From the first to the last day of the month the rate moved from 4.9290 to 4.9793 (+1.02%).

March 1, 2012March 30, 2012

High 4.9976 PLN (March 22, 2012) Low 4.8969 PLN (March 12, 2012)

Average	4.9577
Low	4.8969 (March 12, 2012)
High	4.9976 (March 22, 2012)
Open	4.9290
Close	4.9793
Change	+1.02%
Days	22

March 2012

Date	1 GBP	Change	1 PLN
March 1, 2012	4.9290	+0.93%	0.20288
March 2, 2012	4.9326	+0.07%	0.20273
March 5, 2012	4.9434	+0.22%	0.20229
March 6, 2012	4.9841	+0.82%	0.20064
March 7, 2012	4.9879	+0.08%	0.20049
March 8, 2012	4.9049	-1.66%	0.20388
March 9, 2012	4.9036	-0.03%	0.20393
March 12, 2012	4.8969	-0.14%	0.20421
March 13, 2012	4.9348	+0.77%	0.20264
March 14, 2012	4.9970	+1.26%	0.20012
March 15, 2012	4.9665	-0.61%	0.20135
March 16, 2012	4.9789	+0.25%	0.20085
March 19, 2012	4.9798	+0.02%	0.20081
March 20, 2012	4.9591	-0.41%	0.20165
March 21, 2012	4.9734	+0.29%	0.20107
March 22, 2012	4.9976	+0.49%	0.20010
March 23, 2012	4.9841	-0.27%	0.20064
March 26, 2012	4.9540	-0.60%	0.20186
March 27, 2012	4.9488	-0.11%	0.20207
March 28, 2012	4.9545	+0.11%	0.20184
March 29, 2012	4.9787	+0.49%	0.20086
March 30, 2012	4.9793	+0.01%	0.20083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.