GBP to PLN in September 2012

Average: 5.1801 PLN

In September 2012 the ECB published 20 reference rates for GBP/PLN. The average was 5.1801 PLN per GBP, the low 5.0284 on September 14, 2012 and the high 5.3152 on September 5, 2012. From the first to the last day of the month the rate moved from 5.2999 to 5.1423 (-2.97%).

September 3, 2012September 28, 2012

High 5.3152 PLN (September 5, 2012) Low 5.0284 PLN (September 14, 2012)

Average	5.1801
Low	5.0284 (September 14, 2012)
High	5.3152 (September 5, 2012)
Open	5.2999
Close	5.1423
Change	-2.97%
Days	20

September 2012

Date	1 GBP	Change	1 PLN
September 3, 2012	5.2999	+0.92%	0.18868
September 4, 2012	5.2990	-0.02%	0.18872
September 5, 2012	5.3152	+0.31%	0.18814
September 6, 2012	5.2412	-1.39%	0.19080
September 7, 2012	5.1743	-1.28%	0.19326
September 10, 2012	5.1431	-0.60%	0.19444
September 11, 2012	5.1494	+0.12%	0.19420
September 12, 2012	5.1050	-0.86%	0.19589
September 13, 2012	5.1231	+0.35%	0.19519
September 14, 2012	5.0284	-1.85%	0.19887
September 17, 2012	5.0851	+1.13%	0.19665
September 18, 2012	5.1200	+0.69%	0.19531
September 19, 2012	5.1517	+0.62%	0.19411
September 20, 2012	5.2045	+1.02%	0.19214
September 21, 2012	5.1705	-0.65%	0.19340
September 24, 2012	5.2134	+0.83%	0.19182
September 25, 2012	5.1952	-0.35%	0.19248
September 26, 2012	5.2222	+0.52%	0.19149
September 27, 2012	5.2193	-0.05%	0.19160
September 28, 2012	5.1423	-1.48%	0.19447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.