Initask FX

GBP to PLN in January 2013

Average: 4.9755 PLN

In January 2013 the ECB published 22 reference rates for GBP/PLN. The average was 4.9755 PLN per GBP, the low 4.8920 on January 30, 2013 and the high 5.0749 on January 7, 2013. From the first to the last day of the month the rate moved from 5.0033 to 4.8944 (-2.18%).

January 2, 2013January 31, 2013

High 5.0749 PLN (January 7, 2013) Low 4.8920 PLN (January 30, 2013)

Average4.9755
Low4.8920 (January 30, 2013)
High5.0749 (January 7, 2013)
Open5.0033
Close4.8944
Change-2.18%
Days22

January 2013

Date1 GBPChange1 PLN
January 2, 20135.0033+0.23%0.19987
January 3, 20135.0427+0.79%0.19830
January 4, 20135.0677+0.50%0.19733
January 7, 20135.0749+0.14%0.19705
January 8, 20135.0638-0.22%0.19748
January 9, 20135.0414-0.44%0.19836
January 10, 20135.0034-0.75%0.19986
January 11, 20134.9806-0.46%0.20078
January 14, 20134.9567-0.48%0.20175
January 15, 20134.9624+0.11%0.20152
January 16, 20134.9767+0.29%0.20093
January 17, 20134.9398-0.74%0.20244
January 18, 20134.9516+0.24%0.20195
January 21, 20134.9701+0.37%0.20120
January 22, 20134.9708+0.01%0.20118
January 23, 20134.9528-0.36%0.20191
January 24, 20134.9661+0.27%0.20136
January 25, 20134.9059-1.21%0.20384
January 28, 20134.9139+0.16%0.20351
January 29, 20134.9309+0.35%0.20280
January 30, 20134.8920-0.79%0.20442
January 31, 20134.8944+0.05%0.20432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.