GBP to PLN in July 2014

Average: 5.2256 PLN

In July 2014 the ECB published 23 reference rates for GBP/PLN. The average was 5.2256 PLN per GBP, the low 5.1894 on July 9, 2014 and the high 5.2587 on July 31, 2014. From the first to the last day of the month the rate moved from 5.2101 to 5.2587 (+0.93%).

July 1, 2014July 31, 2014

High 5.2587 PLN (July 31, 2014) Low 5.1894 PLN (July 9, 2014)

Average	5.2256
Low	5.1894 (July 9, 2014)
High	5.2587 (July 31, 2014)
Open	5.2101
Close	5.2587
Change	+0.93%
Days	23

July 2014

Date	1 GBP	Change	1 PLN
July 1, 2014	5.2101	+0.46%	0.19193
July 2, 2014	5.2093	-0.01%	0.19196
July 3, 2014	5.2067	-0.05%	0.19206
July 4, 2014	5.2226	+0.31%	0.19148
July 7, 2014	5.2191	-0.07%	0.19160
July 8, 2014	5.2080	-0.21%	0.19201
July 9, 2014	5.1894	-0.36%	0.19270
July 10, 2014	5.2097	+0.39%	0.19195
July 11, 2014	5.2168	+0.14%	0.19169
July 14, 2014	5.1956	-0.41%	0.19247
July 15, 2014	5.2210	+0.49%	0.19153
July 16, 2014	5.2351	+0.27%	0.19102
July 17, 2014	5.2396	+0.09%	0.19085
July 18, 2014	5.2398	0.00%	0.19085
July 21, 2014	5.2446	+0.09%	0.19067
July 22, 2014	5.2464	+0.03%	0.19061
July 23, 2014	5.2276	-0.36%	0.19129
July 24, 2014	5.2273	-0.01%	0.19130
July 25, 2014	5.2373	+0.19%	0.19094
July 28, 2014	5.2415	+0.08%	0.19078
July 29, 2014	5.2393	-0.04%	0.19087
July 30, 2014	5.2439	+0.09%	0.19070
July 31, 2014	5.2587	+0.28%	0.19016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.