GBP to PLN in January 2015

Average: 5.5806 PLN

In January 2015 the ECB published 21 reference rates for GBP/PLN. The average was 5.5806 PLN per GBP, the low 5.4749 on January 9, 2015 and the high 5.6744 on January 28, 2015. From the first to the last day of the month the rate moved from 5.5196 to 5.6018 (+1.49%).

January 2, 2015January 30, 2015

High 5.6744 PLN (January 28, 2015) Low 5.4749 PLN (January 9, 2015)

Average	5.5806
Low	5.4749 (January 9, 2015)
High	5.6744 (January 28, 2015)
Open	5.5196
Close	5.6018
Change	+1.49%
Days	21

January 2015

Date	1 GBP	Change	1 PLN
January 2, 2015	5.5196	+0.61%	0.18117
January 5, 2015	5.4911	-0.52%	0.18211
January 6, 2015	5.4929	+0.03%	0.18205
January 7, 2015	5.5104	+0.32%	0.18147
January 8, 2015	5.4925	-0.32%	0.18207
January 9, 2015	5.4749	-0.32%	0.18265
January 12, 2015	5.4890	+0.26%	0.18218
January 13, 2015	5.5136	+0.45%	0.18137
January 14, 2015	5.5286	+0.27%	0.18088
January 15, 2015	5.6058	+1.40%	0.17839
January 16, 2015	5.6539	+0.86%	0.17687
January 19, 2015	5.6320	-0.39%	0.17756
January 20, 2015	5.6665	+0.61%	0.17648
January 21, 2015	5.6131	-0.94%	0.17816
January 22, 2015	5.6249	+0.21%	0.17778
January 23, 2015	5.6576	+0.58%	0.17675
January 26, 2015	5.6288	-0.51%	0.17766
January 27, 2015	5.6608	+0.57%	0.17665
January 28, 2015	5.6744	+0.24%	0.17623
January 29, 2015	5.6602	-0.25%	0.17667
January 30, 2015	5.6018	-1.03%	0.17851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.