GBP to PLN in March 2015

Average: 5.7031 PLN

In March 2015 the ECB published 22 reference rates for GBP/PLN. The average was 5.7031 PLN per GBP, the low 5.5302 on March 26, 2015 and the high 5.8795 on March 11, 2015. From the first to the last day of the month the rate moved from 5.6982 to 5.6172 (-1.42%).

March 2, 2015March 31, 2015

High 5.8795 PLN (March 11, 2015) Low 5.5302 PLN (March 26, 2015)

Average	5.7031
Low	5.5302 (March 26, 2015)
High	5.8795 (March 11, 2015)
Open	5.6982
Close	5.6172
Change	-1.42%
Days	22

March 2015

Date	1 GBP	Change	1 PLN
March 2, 2015	5.6982	-0.13%	0.17549
March 3, 2015	5.7150	+0.29%	0.17498
March 4, 2015	5.7483	+0.58%	0.17396
March 5, 2015	5.7091	-0.68%	0.17516
March 6, 2015	5.7033	-0.10%	0.17534
March 9, 2015	5.7307	+0.48%	0.17450
March 10, 2015	5.8036	+1.27%	0.17231
March 11, 2015	5.8795	+1.31%	0.17008
March 12, 2015	5.8343	-0.77%	0.17140
March 13, 2015	5.8076	-0.46%	0.17219
March 16, 2015	5.7889	-0.32%	0.17274
March 17, 2015	5.7493	-0.69%	0.17393
March 18, 2015	5.7353	-0.24%	0.17436
March 19, 2015	5.7480	+0.22%	0.17397
March 20, 2015	5.6888	-1.03%	0.17579
March 23, 2015	5.6320	-1.00%	0.17756
March 24, 2015	5.6006	-0.56%	0.17855
March 25, 2015	5.5476	-0.95%	0.18026
March 26, 2015	5.5302	-0.31%	0.18083
March 27, 2015	5.6150	+1.53%	0.17810
March 30, 2015	5.5865	-0.51%	0.17900
March 31, 2015	5.6172	+0.55%	0.17802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.