GBP to PLN in July 2015

Average: 5.8746 PLN

In July 2015 the ECB published 23 reference rates for GBP/PLN. The average was 5.8746 PLN per GBP, the low 5.7928 on July 27, 2015 and the high 5.9329 on July 6, 2015. From the first to the last day of the month the rate moved from 5.9095 to 5.8848 (-0.42%).

July 1, 2015July 31, 2015

High 5.9329 PLN (July 6, 2015) Low 5.7928 PLN (July 27, 2015)

Average	5.8746
Low	5.7928 (July 27, 2015)
High	5.9329 (July 6, 2015)
Open	5.9095
Close	5.8848
Change	-0.42%
Days	23

July 2015

Date	1 GBP	Change	1 PLN
July 1, 2015	5.9095	+0.31%	0.16922
July 2, 2015	5.9027	-0.11%	0.16941
July 3, 2015	5.9075	+0.08%	0.16928
July 6, 2015	5.9329	+0.43%	0.16855
July 7, 2015	5.9275	-0.09%	0.16870
July 8, 2015	5.8883	-0.66%	0.16983
July 9, 2015	5.8712	-0.29%	0.17032
July 10, 2015	5.7930	-1.33%	0.17262
July 13, 2015	5.8284	+0.61%	0.17157
July 14, 2015	5.8583	+0.51%	0.17070
July 15, 2015	5.8609	+0.04%	0.17062
July 16, 2015	5.8851	+0.41%	0.16992
July 17, 2015	5.8790	-0.10%	0.17010
July 20, 2015	5.9063	+0.46%	0.16931
July 21, 2015	5.8878	-0.31%	0.16984
July 22, 2015	5.9020	+0.24%	0.16943
July 23, 2015	5.8531	-0.83%	0.17085
July 24, 2015	5.8404	-0.22%	0.17122
July 27, 2015	5.7928	-0.82%	0.17263
July 28, 2015	5.8264	+0.58%	0.17163
July 29, 2015	5.8687	+0.73%	0.17040
July 30, 2015	5.9096	+0.70%	0.16922
July 31, 2015	5.8848	-0.42%	0.16993

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.