Initask FX

GBP to PLN in October 2016

Average: 4.8194 PLN

In October 2016 the ECB published 21 reference rates for GBP/PLN. The average was 4.8194 PLN per GBP, the low 4.7335 on October 11, 2016 and the high 4.9169 on October 3, 2016. From the first to the last day of the month the rate moved from 4.9169 to 4.8060 (-2.25%).

October 3, 2016October 31, 2016

High 4.9169 PLN (October 3, 2016) Low 4.7335 PLN (October 11, 2016)

Average4.8194
Low4.7335 (October 11, 2016)
High4.9169 (October 3, 2016)
Open4.9169
Close4.8060
Change-2.25%
Days21

October 2016

Date1 GBPChange1 PLN
October 3, 20164.9169-1.98%0.20338
October 4, 20164.9047-0.25%0.20388
October 5, 20164.8711-0.69%0.20529
October 6, 20164.8603-0.22%0.20575
October 7, 20164.7384-2.51%0.21104
October 10, 20164.7542+0.33%0.21034
October 11, 20164.7335-0.43%0.21126
October 12, 20164.7754+0.89%0.20941
October 13, 20164.7573-0.38%0.21020
October 14, 20164.7848+0.58%0.20900
October 17, 20164.7832-0.03%0.20906
October 18, 20164.8215+0.80%0.20740
October 19, 20164.8333+0.24%0.20690
October 20, 20164.8323-0.02%0.20694
October 21, 20164.8423+0.21%0.20652
October 24, 20164.8493+0.15%0.20622
October 25, 20164.8363-0.27%0.20677
October 26, 20164.8337-0.05%0.20688
October 27, 20164.8556+0.45%0.20595
October 28, 20164.8170-0.80%0.20760
October 31, 20164.8060-0.23%0.20807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.