Initask FX

GBP to PLN in August 2017

Average: 4.6828 PLN

In August 2017 the ECB published 23 reference rates for GBP/PLN. The average was 4.6828 PLN per GBP, the low 4.5905 on August 29, 2017 and the high 4.7588 on August 1, 2017. From the first to the last day of the month the rate moved from 4.7588 to 4.6298 (-2.71%).

August 1, 2017August 31, 2017

High 4.7588 PLN (August 1, 2017) Low 4.5905 PLN (August 29, 2017)

Average4.6828
Low4.5905 (August 29, 2017)
High4.7588 (August 1, 2017)
Open4.7588
Close4.6298
Change-2.71%
Days23

August 2017

Date1 GBPChange1 PLN
August 1, 20174.7588+0.14%0.21014
August 2, 20174.7571-0.04%0.21021
August 3, 20174.7085-1.02%0.21238
August 4, 20174.6976-0.23%0.21287
August 7, 20174.7015+0.08%0.21270
August 8, 20174.6929-0.18%0.21309
August 9, 20174.7234+0.65%0.21171
August 10, 20174.7304+0.15%0.21140
August 11, 20174.7314+0.02%0.21135
August 14, 20174.7084-0.49%0.21239
August 15, 20174.6948-0.29%0.21300
August 16, 20174.6981+0.07%0.21285
August 17, 20174.6840-0.30%0.21349
August 18, 20174.6944+0.22%0.21302
August 21, 20174.6801-0.30%0.21367
August 22, 20174.6687-0.24%0.21419
August 23, 20174.6507-0.39%0.21502
August 24, 20174.6472-0.08%0.21518
August 25, 20174.6260-0.45%0.21617
August 28, 20174.6119-0.31%0.21683
August 29, 20174.5905-0.46%0.21784
August 30, 20174.6179+0.60%0.21655
August 31, 20174.6298+0.26%0.21599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.