Initask FX

GBP to PLN in January 2019

Average: 4.8446 PLN

In January 2019 the ECB published 22 reference rates for GBP/PLN. The average was 4.8446 PLN per GBP, the low 4.7509 on January 10, 2019 and the high 4.9561 on January 25, 2019. From the first to the last day of the month the rate moved from 4.7650 to 4.8798 (+2.41%).

January 2, 2019January 31, 2019

High 4.9561 PLN (January 25, 2019) Low 4.7509 PLN (January 10, 2019)

Average4.8446
Low4.7509 (January 10, 2019)
High4.9561 (January 25, 2019)
Open4.7650
Close4.8798
Change+2.41%
Days22

January 2019

Date1 GBPChange1 PLN
January 2, 20194.7650-0.90%0.20986
January 3, 20194.7585-0.14%0.21015
January 4, 20194.7736+0.32%0.20948
January 7, 20194.7824+0.18%0.20910
January 8, 20194.7976+0.32%0.20844
January 9, 20194.7788-0.39%0.20926
January 10, 20194.7509-0.58%0.21049
January 11, 20194.7740+0.49%0.20947
January 14, 20194.8088+0.73%0.20795
January 15, 20194.8222+0.28%0.20737
January 16, 20194.8399+0.37%0.20661
January 17, 20194.8533+0.28%0.20605
January 18, 20194.8716+0.38%0.20527
January 21, 20194.8595-0.25%0.20578
January 22, 20194.8667+0.15%0.20548
January 23, 20194.9175+1.04%0.20336
January 24, 20194.9240+0.13%0.20309
January 25, 20194.9561+0.65%0.20177
January 28, 20194.9329-0.47%0.20272
January 29, 20194.9549+0.45%0.20182
January 30, 20194.9124-0.86%0.20357
January 31, 20194.8798-0.66%0.20493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.