Initask FX

GBP to PLN in January 2020

Average: 5.0054 PLN

In January 2020 the ECB published 22 reference rates for GBP/PLN. The average was 5.0054 PLN per GBP, the low 4.9311 on January 14, 2020 and the high 5.1095 on January 31, 2020. From the first to the last day of the month the rate moved from 5.0153 to 5.1095 (+1.88%).

January 2, 2020January 31, 2020

High 5.1095 PLN (January 31, 2020) Low 4.9311 PLN (January 14, 2020)

Average5.0054
Low4.9311 (January 14, 2020)
High5.1095 (January 31, 2020)
Open5.0153
Close5.1095
Change+1.88%
Days22

January 2020

Date1 GBPChange1 PLN
January 2, 20205.0153+0.24%0.19939
January 3, 20204.9924-0.46%0.20030
January 6, 20204.9774-0.30%0.20091
January 7, 20204.9842+0.14%0.20063
January 8, 20204.9994+0.30%0.20002
January 9, 20204.9741-0.51%0.20104
January 10, 20205.0067+0.65%0.19973
January 13, 20204.9380-1.37%0.20251
January 14, 20204.9311-0.14%0.20279
January 15, 20204.9327+0.03%0.20273
January 16, 20204.9519+0.39%0.20194
January 17, 20204.9782+0.53%0.20088
January 20, 20204.9760-0.04%0.20096
January 21, 20204.9909+0.30%0.20036
January 22, 20205.0184+0.55%0.19927
January 23, 20205.0225+0.08%0.19910
January 24, 20205.0485+0.52%0.19808
January 27, 20205.0635+0.30%0.19749
January 28, 20205.0508-0.25%0.19799
January 29, 20205.0647+0.28%0.19745
January 30, 20205.0928+0.56%0.19635
January 31, 20205.1095+0.33%0.19571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.