Initask FX

GBP to PLN in March 2020

Average: 4.9640 PLN

In March 2020 the ECB published 22 reference rates for GBP/PLN. The average was 4.9640 PLN per GBP, the low 4.8472 on March 16, 2020 and the high 5.1336 on March 31, 2020. From the first to the last day of the month the rate moved from 4.9678 to 5.1336 (+3.34%).

March 2, 2020March 31, 2020

High 5.1336 PLN (March 31, 2020) Low 4.8472 PLN (March 16, 2020)

Average4.9640
Low4.8472 (March 16, 2020)
High5.1336 (March 31, 2020)
Open4.9678
Close5.1336
Change+3.34%
Days22

March 2020

Date1 GBPChange1 PLN
March 2, 20204.9678-2.03%0.20130
March 3, 20204.9610-0.14%0.20157
March 4, 20204.9474-0.28%0.20213
March 5, 20204.9647+0.35%0.20142
March 6, 20204.9380-0.54%0.20251
March 9, 20204.9360-0.04%0.20259
March 10, 20204.9505+0.29%0.20200
March 11, 20204.9242-0.53%0.20308
March 12, 20204.9196-0.09%0.20327
March 13, 20204.8917-0.57%0.20443
March 16, 20204.8472-0.91%0.20630
March 17, 20204.9137+1.37%0.20351
March 18, 20204.8823-0.64%0.20482
March 19, 20204.9044+0.45%0.20390
March 20, 20204.9781+1.50%0.20088
March 23, 20204.9539-0.49%0.20186
March 24, 20205.0104+1.14%0.19958
March 25, 20205.0072-0.07%0.19971
March 26, 20205.0081+0.02%0.19968
March 27, 20205.0484+0.80%0.19808
March 30, 20205.1191+1.40%0.19535
March 31, 20205.1336+0.28%0.19479

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.