GBP to PLN in July 2020

Average: 4.9184 PLN

In July 2020 the ECB published 23 reference rates for GBP/PLN. The average was 4.9184 PLN per GBP, the low 4.8189 on July 27, 2020 and the high 4.9953 on July 10, 2020. From the first to the last day of the month the rate moved from 4.9301 to 4.8898 (-0.82%).

July 1, 2020July 31, 2020

High 4.9953 PLN (July 10, 2020) Low 4.8189 PLN (July 27, 2020)

Average	4.9184
Low	4.8189 (July 27, 2020)
High	4.9953 (July 10, 2020)
Open	4.9301
Close	4.8898
Change	-0.82%
Days	23

July 2020

Date	1 GBP	Change	1 PLN
July 1, 2020	4.9301	+0.95%	0.20284
July 2, 2020	4.9587	+0.58%	0.20167
July 3, 2020	4.9586	0.00%	0.20167
July 6, 2020	4.9377	-0.42%	0.20252
July 7, 2020	4.9565	+0.38%	0.20175
July 8, 2020	4.9781	+0.44%	0.20088
July 9, 2020	4.9808	+0.05%	0.20077
July 10, 2020	4.9953	+0.29%	0.20019
July 13, 2020	4.9765	-0.38%	0.20094
July 14, 2020	4.9330	-0.87%	0.20272
July 15, 2020	4.9357	+0.05%	0.20260
July 16, 2020	4.9439	+0.17%	0.20227
July 17, 2020	4.9218	-0.45%	0.20318
July 20, 2020	4.9232	+0.03%	0.20312
July 21, 2020	4.9261	+0.06%	0.20300
July 22, 2020	4.8602	-1.34%	0.20575
July 23, 2020	4.8403	-0.41%	0.20660
July 24, 2020	4.8410	+0.02%	0.20657
July 27, 2020	4.8189	-0.46%	0.20752
July 28, 2020	4.8428	+0.50%	0.20649
July 29, 2020	4.8895	+0.96%	0.20452
July 30, 2020	4.8832	-0.13%	0.20478
July 31, 2020	4.8898	+0.13%	0.20451

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.