Initask FX

GBP to PLN in January 2022

Average: 5.4515 PLN

In January 2022 the ECB published 21 reference rates for GBP/PLN. The average was 5.4515 PLN per GBP, the low 5.4092 on January 18, 2022 and the high 5.5190 on January 31, 2022. From the first to the last day of the month the rate moved from 5.4549 to 5.5190 (+1.17%).

January 3, 2022January 31, 2022

High 5.5190 PLN (January 31, 2022) Low 5.4092 PLN (January 18, 2022)

Average5.4515
Low5.4092 (January 18, 2022)
High5.5190 (January 31, 2022)
Open5.4549
Close5.5190
Change+1.17%
Days21

January 2022

Date1 GBPChange1 PLN
January 3, 20225.4549-0.29%0.18332
January 4, 20225.4614+0.12%0.18310
January 5, 20225.4660+0.08%0.18295
January 6, 20225.4567-0.17%0.18326
January 7, 20225.4532-0.06%0.18338
January 10, 20225.4359-0.32%0.18396
January 11, 20225.4433+0.14%0.18371
January 12, 20225.4428-0.01%0.18373
January 13, 20225.4295-0.24%0.18418
January 14, 20225.4383+0.16%0.18388
January 17, 20225.4151-0.43%0.18467
January 18, 20225.4092-0.11%0.18487
January 19, 20225.4383+0.54%0.18388
January 20, 20225.4318-0.12%0.18410
January 21, 20225.4187-0.24%0.18455
January 24, 20225.4380+0.36%0.18389
January 25, 20225.4652+0.50%0.18298
January 26, 20225.4955+0.55%0.18197
January 27, 20225.4688-0.49%0.18286
January 28, 20225.5009+0.59%0.18179
January 31, 20225.5190+0.33%0.18119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.