GBP to PLN in April 2022
Average: 5.5569 PLN
In April 2022 the ECB published 19 reference rates for GBP/PLN. The average was 5.5569 PLN per GBP, the low 5.5020 on April 25, 2022 and the high 5.6118 on April 19, 2022. From the first to the last day of the month the rate moved from 5.5144 to 5.5752 (+1.10%).
High 5.6118 PLN (April 19, 2022) Low 5.5020 PLN (April 25, 2022)
| Average | 5.5569 |
|---|---|
| Low | 5.5020 (April 25, 2022) |
| High | 5.6118 (April 19, 2022) |
| Open | 5.5144 |
| Close | 5.5752 |
| Change | +1.10% |
| Days | 19 |
April 2022
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| April 1, 2022 | 5.5144 | +0.25% | 0.18134 |
| April 4, 2022 | 5.5281 | +0.25% | 0.18089 |
| April 5, 2022 | 5.5414 | +0.24% | 0.18046 |
| April 6, 2022 | 5.5501 | +0.16% | 0.18018 |
| April 7, 2022 | 5.5566 | +0.12% | 0.17997 |
| April 8, 2022 | 5.5710 | +0.26% | 0.17950 |
| April 11, 2022 | 5.5508 | -0.36% | 0.18016 |
| April 12, 2022 | 5.5781 | +0.49% | 0.17927 |
| April 13, 2022 | 5.5779 | 0.00% | 0.17928 |
| April 14, 2022 | 5.6060 | +0.50% | 0.17838 |
| April 19, 2022 | 5.6118 | +0.10% | 0.17819 |
| April 20, 2022 | 5.5852 | -0.47% | 0.17904 |
| April 21, 2022 | 5.5434 | -0.75% | 0.18040 |
| April 22, 2022 | 5.5211 | -0.40% | 0.18112 |
| April 25, 2022 | 5.5020 | -0.35% | 0.18175 |
| April 26, 2022 | 5.5228 | +0.38% | 0.18107 |
| April 27, 2022 | 5.5861 | +1.15% | 0.17902 |
| April 28, 2022 | 5.5591 | -0.48% | 0.17989 |
| April 29, 2022 | 5.5752 | +0.29% | 0.17937 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.