Initask FX

GBP to PLN in August 2022

Average: 5.5900 PLN

In August 2022 the ECB published 23 reference rates for GBP/PLN. The average was 5.5900 PLN per GBP, the low 5.4958 on August 31, 2022 and the high 5.6659 on August 23, 2022. From the first to the last day of the month the rate moved from 5.6559 to 5.4958 (-2.83%).

August 1, 2022August 31, 2022

High 5.6659 PLN (August 23, 2022) Low 5.4958 PLN (August 31, 2022)

Average5.5900
Low5.4958 (August 31, 2022)
High5.6659 (August 23, 2022)
Open5.6559
Close5.4958
Change-2.83%
Days23

August 2022

Date1 GBPChange1 PLN
August 1, 20225.6559+0.27%0.17681
August 2, 20225.6252-0.54%0.17777
August 3, 20225.6093-0.28%0.17828
August 4, 20225.6076-0.03%0.17833
August 5, 20225.5875-0.36%0.17897
August 8, 20225.5894+0.03%0.17891
August 9, 20225.5709-0.33%0.17951
August 10, 20225.5625-0.15%0.17978
August 11, 20225.5369-0.46%0.18061
August 12, 20225.5212-0.28%0.18112
August 15, 20225.5535+0.59%0.18007
August 16, 20225.5859+0.58%0.17902
August 17, 20225.5907+0.09%0.17887
August 18, 20225.5978+0.13%0.17864
August 19, 20225.5935-0.08%0.17878
August 22, 20225.6273+0.61%0.17770
August 23, 20225.6659+0.69%0.17649
August 24, 20225.6557-0.18%0.17681
August 25, 20225.6444-0.20%0.17717
August 26, 20225.6135-0.55%0.17814
August 29, 20225.5549-1.04%0.18002
August 30, 20225.5255-0.53%0.18098
August 31, 20225.4958-0.54%0.18196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.