Initask FX

GBP to PLN in October 2022

Average: 5.5182 PLN

In October 2022 the ECB published 21 reference rates for GBP/PLN. The average was 5.5182 PLN per GBP, the low 5.4583 on October 21, 2022 and the high 5.5833 on October 13, 2022. From the first to the last day of the month the rate moved from 5.5496 to 5.4677 (-1.48%).

October 3, 2022October 31, 2022

High 5.5833 PLN (October 13, 2022) Low 5.4583 PLN (October 21, 2022)

Average5.5182
Low5.4583 (October 21, 2022)
High5.5833 (October 13, 2022)
Open5.5496
Close5.4677
Change-1.48%
Days21

October 2022

Date1 GBPChange1 PLN
October 3, 20225.5496+1.07%0.18019
October 4, 20225.5221-0.49%0.18109
October 5, 20225.4855-0.66%0.18230
October 6, 20225.5382+0.96%0.18056
October 7, 20225.5612+0.41%0.17982
October 10, 20225.5460-0.27%0.18031
October 11, 20225.5517+0.10%0.18013
October 12, 20225.5208-0.56%0.18113
October 13, 20225.5833+1.13%0.17910
October 14, 20225.5663-0.31%0.17965
October 17, 20225.5818+0.28%0.17915
October 18, 20225.5264-0.99%0.18095
October 19, 20225.5037-0.41%0.18170
October 20, 20225.4698-0.62%0.18282
October 21, 20225.4583-0.21%0.18321
October 24, 20225.5022+0.80%0.18174
October 25, 20225.4818-0.37%0.18242
October 26, 20225.4903+0.16%0.18214
October 27, 20225.4856-0.09%0.18229
October 28, 20225.4894+0.07%0.18217
October 31, 20225.4677-0.40%0.18289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.