GBP to PLN in January 2023
Average: 5.3253 PLN
In January 2023 the ECB published 22 reference rates for GBP/PLN. The average was 5.3253 PLN per GBP, the low 5.2800 on January 11, 2023 and the high 5.3767 on January 20, 2023. From the first to the last day of the month the rate moved from 5.2818 to 5.3467 (+1.23%).
High 5.3767 PLN (January 20, 2023) Low 5.2800 PLN (January 11, 2023)
| Average | 5.3253 |
|---|---|
| Low | 5.2800 (January 11, 2023) |
| High | 5.3767 (January 20, 2023) |
| Open | 5.2818 |
| Close | 5.3467 |
| Change | +1.23% |
| Days | 22 |
January 2023
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| January 2, 2023 | 5.2818 | +0.08% | 0.18933 |
| January 3, 2023 | 5.3188 | +0.70% | 0.18801 |
| January 4, 2023 | 5.3005 | -0.34% | 0.18866 |
| January 5, 2023 | 5.2886 | -0.23% | 0.18909 |
| January 6, 2023 | 5.3066 | +0.34% | 0.18845 |
| January 9, 2023 | 5.3338 | +0.51% | 0.18748 |
| January 10, 2023 | 5.3153 | -0.35% | 0.18814 |
| January 11, 2023 | 5.2800 | -0.66% | 0.18940 |
| January 12, 2023 | 5.2903 | +0.20% | 0.18902 |
| January 13, 2023 | 5.2802 | -0.19% | 0.18939 |
| January 16, 2023 | 5.2880 | +0.15% | 0.18911 |
| January 17, 2023 | 5.3003 | +0.23% | 0.18867 |
| January 18, 2023 | 5.3676 | +1.27% | 0.18630 |
| January 19, 2023 | 5.3695 | +0.04% | 0.18624 |
| January 20, 2023 | 5.3767 | +0.13% | 0.18599 |
| January 23, 2023 | 5.3556 | -0.39% | 0.18672 |
| January 24, 2023 | 5.3334 | -0.41% | 0.18750 |
| January 25, 2023 | 5.3438 | +0.20% | 0.18713 |
| January 26, 2023 | 5.3664 | +0.42% | 0.18634 |
| January 27, 2023 | 5.3576 | -0.16% | 0.18665 |
| January 30, 2023 | 5.3540 | -0.07% | 0.18678 |
| January 31, 2023 | 5.3467 | -0.14% | 0.18703 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.