Initask FX

GBP to PLN in March 2023

Average: 5.3174 PLN

In March 2023 the ECB published 23 reference rates for GBP/PLN. The average was 5.3174 PLN per GBP, the low 5.2488 on March 8, 2023 and the high 5.3873 on March 15, 2023. From the first to the last day of the month the rate moved from 5.2775 to 5.3116 (+0.65%).

March 1, 2023March 31, 2023

High 5.3873 PLN (March 15, 2023) Low 5.2488 PLN (March 8, 2023)

Average5.3174
Low5.2488 (March 8, 2023)
High5.3873 (March 15, 2023)
Open5.2775
Close5.3116
Change+0.65%
Days23

March 2023

Date1 GBPChange1 PLN
March 1, 20235.2775-1.78%0.18948
March 2, 20235.2813+0.07%0.18935
March 3, 20235.3180+0.69%0.18804
March 6, 20235.3131-0.09%0.18821
March 7, 20235.2713-0.79%0.18971
March 8, 20235.2488-0.43%0.19052
March 9, 20235.2678+0.36%0.18983
March 10, 20235.3043+0.69%0.18853
March 13, 20235.3122+0.15%0.18825
March 14, 20235.3238+0.22%0.18784
March 15, 20235.3873+1.19%0.18562
March 16, 20235.3476-0.74%0.18700
March 17, 20235.3773+0.55%0.18597
March 20, 20235.3729-0.08%0.18612
March 21, 20235.3387-0.64%0.18731
March 22, 20235.3267-0.22%0.18773
March 23, 20235.2944-0.61%0.18888
March 24, 20235.3292+0.66%0.18765
March 27, 20235.3355+0.12%0.18743
March 28, 20235.3236-0.22%0.18784
March 29, 20235.3269+0.06%0.18773
March 30, 20235.3098-0.32%0.18833
March 31, 20235.3116+0.04%0.18827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.