Initask FX

GBP to PLN in August 2023

Average: 5.1928 PLN

In August 2023 the ECB published 23 reference rates for GBP/PLN. The average was 5.1928 PLN per GBP, the low 5.1226 on August 7, 2023 and the high 5.2395 on August 21, 2023. From the first to the last day of the month the rate moved from 5.1596 to 5.2116 (+1.01%).

August 1, 2023August 31, 2023

High 5.2395 PLN (August 21, 2023) Low 5.1226 PLN (August 7, 2023)

Average5.1928
Low5.1226 (August 7, 2023)
High5.2395 (August 21, 2023)
Open5.1596
Close5.2116
Change+1.01%
Days23

August 2023

Date1 GBPChange1 PLN
August 1, 20235.1596+0.41%0.19381
August 2, 20235.1692+0.19%0.19345
August 3, 20235.1577-0.22%0.19388
August 4, 20235.1611+0.06%0.19376
August 7, 20235.1226-0.75%0.19521
August 8, 20235.1649+0.83%0.19361
August 9, 20235.1833+0.36%0.19293
August 10, 20235.1612-0.43%0.19375
August 11, 20235.1343-0.52%0.19477
August 14, 20235.1493+0.29%0.19420
August 15, 20235.2223+1.42%0.19149
August 16, 20235.1991-0.44%0.19234
August 17, 20235.2366+0.72%0.19096
August 18, 20235.2283-0.16%0.19127
August 21, 20235.2395+0.22%0.19086
August 22, 20235.2344-0.10%0.19104
August 23, 20235.2273-0.14%0.19131
August 24, 20235.2269-0.01%0.19132
August 25, 20235.2182-0.17%0.19164
August 28, 20235.2130-0.10%0.19183
August 29, 20235.2085-0.09%0.19199
August 30, 20235.2058-0.05%0.19209
August 31, 20235.2116+0.11%0.19188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.