Initask FX

GBP to PLN in January 2025

Average: 5.0613 PLN

In January 2025 the ECB published 22 reference rates for GBP/PLN. The average was 5.0613 PLN per GBP, the low 4.9853 on January 23, 2025 and the high 5.1480 on January 3, 2025. From the first to the last day of the month the rate moved from 5.1437 to 5.0390 (-2.03%).

January 2, 2025January 31, 2025

High 5.1480 PLN (January 3, 2025) Low 4.9853 PLN (January 23, 2025)

Average5.0613
Low4.9853 (January 23, 2025)
High5.1480 (January 3, 2025)
Open5.1437
Close5.0390
Change-2.03%
Days22

January 2025

Date1 GBPChange1 PLN
January 2, 20255.1437-0.23%0.19441
January 3, 20255.1480+0.09%0.19425
January 6, 20255.1166-0.61%0.19544
January 7, 20255.1357+0.37%0.19471
January 8, 20255.1275-0.16%0.19503
January 9, 20255.0977-0.58%0.19617
January 10, 20255.0972-0.01%0.19619
January 13, 20255.0755-0.43%0.19703
January 14, 20255.0639-0.23%0.19747
January 15, 20255.0541-0.19%0.19786
January 16, 20255.0663+0.24%0.19738
January 17, 20255.0424-0.47%0.19832
January 20, 20255.0324-0.20%0.19871
January 21, 20255.0309-0.03%0.19877
January 22, 20255.0079-0.46%0.19968
January 23, 20254.9853-0.45%0.20059
January 24, 20254.9919+0.13%0.20033
January 27, 20255.0166+0.50%0.19934
January 28, 20255.0172+0.01%0.19932
January 29, 20255.0327+0.31%0.19870
January 30, 20255.0263-0.13%0.19895
January 31, 20255.0390+0.25%0.19845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.