Initask FX

GBP to PLN in July 2025

Average: 4.9199 PLN

In July 2025 the ECB published 23 reference rates for GBP/PLN. The average was 4.9199 PLN per GBP, the low 4.8816 on July 25, 2025 and the high 4.9495 on July 30, 2025. From the first to the last day of the month the rate moved from 4.9421 to 4.9402 (-0.04%).

July 1, 2025July 31, 2025

High 4.9495 PLN (July 30, 2025) Low 4.8816 PLN (July 25, 2025)

Average4.9199
Low4.8816 (July 25, 2025)
High4.9495 (July 30, 2025)
Open4.9421
Close4.9402
Change-0.04%
Days23

July 2025

Date1 GBPChange1 PLN
July 1, 20254.9421-0.34%0.20234
July 2, 20254.9382-0.08%0.20250
July 3, 20254.9235-0.30%0.20311
July 4, 20254.9227-0.02%0.20314
July 7, 20254.9347+0.25%0.20265
July 8, 20254.9164-0.37%0.20340
July 9, 20254.9222+0.12%0.20316
July 10, 20254.9235+0.03%0.20311
July 11, 20254.9180-0.11%0.20334
July 14, 20254.9135-0.09%0.20352
July 15, 20254.9026-0.22%0.20397
July 16, 20254.9189+0.33%0.20330
July 17, 20254.9218+0.06%0.20318
July 18, 20254.9091-0.26%0.20370
July 21, 20254.9012-0.16%0.20403
July 22, 20254.9066+0.11%0.20381
July 23, 20254.9100+0.07%0.20367
July 24, 20254.9052-0.10%0.20386
July 25, 20254.8816-0.48%0.20485
July 28, 20254.9078+0.54%0.20376
July 29, 20254.9486+0.83%0.20208
July 30, 20254.9495+0.02%0.20204
July 31, 20254.9402-0.19%0.20242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.