Initask FX

GBP to PLN in December 2025

Average: 4.8273 PLN

In December 2025 the ECB published 21 reference rates for GBP/PLN. The average was 4.8273 PLN per GBP, the low 4.7923 on December 17, 2025 and the high 4.8511 on December 30, 2025. From the first to the last day of the month the rate moved from 4.8169 to 4.8373 (+0.42%).

December 1, 2025December 31, 2025

High 4.8511 PLN (December 30, 2025) Low 4.7923 PLN (December 17, 2025)

Average4.8273
Low4.7923 (December 17, 2025)
High4.8511 (December 30, 2025)
Open4.8169
Close4.8373
Change+0.42%
Days21

December 2025

Date1 GBPChange1 PLN
December 1, 20254.8169-0.55%0.20760
December 2, 20254.8181+0.02%0.20755
December 3, 20254.8275+0.20%0.20715
December 4, 20254.8385+0.23%0.20667
December 5, 20254.8497+0.23%0.20620
December 8, 20254.8371-0.26%0.20674
December 9, 20254.8429+0.12%0.20649
December 10, 20254.8333-0.20%0.20690
December 11, 20254.8303-0.06%0.20703
December 12, 20254.8164-0.29%0.20763
December 15, 20254.8086-0.16%0.20796
December 16, 20254.8161+0.15%0.20764
December 17, 20254.7923-0.49%0.20867
December 18, 20254.8083+0.33%0.20798
December 19, 20254.8065-0.04%0.20805
December 22, 20254.8202+0.28%0.20746
December 23, 20254.8482+0.58%0.20626
December 24, 20254.8270-0.44%0.20717
December 29, 20254.8470+0.41%0.20631
December 30, 20254.8511+0.08%0.20614
December 31, 20254.8373-0.29%0.20673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.