Initask FX

GBP to PLN in July 2026

Average: 5.0567 PLN

In July 2026 the ECB published 23 reference rates for GBP/PLN. The average was 5.0567 PLN per GBP, the low 4.9967 on July 1, 2026 and the high 5.1086 on July 17, 2026. From the first to the last day of the month the rate moved from 4.9967 to 5.0407 (+0.88%).

July 1, 2026July 31, 2026

High 5.1086 PLN (July 17, 2026) Low 4.9967 PLN (July 1, 2026)

Average5.0567
Low4.9967 (July 1, 2026)
High5.1086 (July 17, 2026)
Open4.9967
Close5.0407
Change+0.88%
Days23

July 2026

Date1 GBPChange1 PLN
July 1, 20264.9967+0.25%0.20013
July 2, 20265.0079+0.22%0.19969
July 3, 20264.9986-0.19%0.20006
July 6, 20265.0133+0.29%0.19947
July 7, 20265.0261+0.25%0.19896
July 8, 20265.0442+0.36%0.19825
July 9, 20265.0473+0.06%0.19813
July 10, 20265.1054+1.15%0.19587
July 13, 20265.0672-0.75%0.19735
July 14, 20265.0910+0.47%0.19642
July 15, 20265.0836-0.15%0.19671
July 16, 20265.1000+0.32%0.19608
July 17, 20265.1086+0.17%0.19575
July 20, 20265.1032-0.11%0.19596
July 21, 20265.0824-0.41%0.19676
July 22, 20265.0738-0.17%0.19709
July 23, 20265.0716-0.04%0.19718
July 24, 20265.0540-0.35%0.19786
July 27, 20265.0536-0.01%0.19788
July 28, 20265.0573+0.07%0.19773
July 29, 20265.0528-0.09%0.19791
July 30, 20265.0257-0.54%0.19898
July 31, 20265.0407+0.30%0.19838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.