Initask FX

GBP to PLN in September 2026

Average: 5.0628 PLN

In September 2026 the ECB published 22 reference rates for GBP/PLN. The average was 5.0628 PLN per GBP, the low 5.0182 on September 7, 2026 and the high 5.1122 on September 30, 2026. From the first to the last day of the month the rate moved from 5.0567 to 5.1122 (+1.10%).

September 1, 2026September 30, 2026

High 5.1122 PLN (September 30, 2026) Low 5.0182 PLN (September 7, 2026)

Average5.0628
Low5.0182 (September 7, 2026)
High5.1122 (September 30, 2026)
Open5.0567
Close5.1122
Change+1.10%
Days22

September 2026

Date1 GBPChange1 PLN
September 1, 20265.0567+0.07%0.19776
September 2, 20265.0384-0.36%0.19847
September 3, 20265.0276-0.21%0.19890
September 4, 20265.0232-0.09%0.19908
September 7, 20265.0182-0.10%0.19928
September 8, 20265.0359+0.35%0.19857
September 9, 20265.0237-0.24%0.19905
September 10, 20265.0306+0.14%0.19879
September 11, 20265.0399+0.19%0.19842
September 14, 20265.0723+0.64%0.19715
September 15, 20265.0713-0.02%0.19719
September 16, 20265.0703-0.02%0.19723
September 17, 20265.0775+0.14%0.19695
September 18, 20265.0809+0.07%0.19681
September 21, 20265.0746-0.12%0.19706
September 22, 20265.0688-0.11%0.19729
September 23, 20265.0919+0.46%0.19639
September 24, 20265.0965+0.09%0.19621
September 25, 20265.0808-0.31%0.19682
September 28, 20265.0976+0.33%0.19617
September 29, 20265.0926-0.10%0.19636
September 30, 20265.1122+0.38%0.19561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.