GBP to USD in April 1999
Average: 1.6097 USD
In April 1999 the ECB published 22 reference rates for GBP/USD. The average was 1.6097 USD per GBP, the low 1.5869 on April 6, 1999 and the high 1.6202 on April 28, 1999. From the first to the last day of the month the rate moved from 1.6102 to 1.6127 (+0.16%).
High 1.6202 USD (April 28, 1999) Low 1.5869 USD (April 6, 1999)
| Average | 1.6097 |
|---|---|
| Low | 1.5869 (April 6, 1999) |
| High | 1.6202 (April 28, 1999) |
| Open | 1.6102 |
| Close | 1.6127 |
| Change | +0.16% |
| Days | 22 |
April 1999
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 1, 1999 | 1.6102 | -0.13% | 0.62105 |
| April 2, 1999 | 1.6030 | -0.45% | 0.62384 |
| April 5, 1999 | 1.6043 | +0.08% | 0.62333 |
| April 6, 1999 | 1.5869 | -1.08% | 0.63015 |
| April 7, 1999 | 1.5966 | +0.61% | 0.62634 |
| April 8, 1999 | 1.6072 | +0.66% | 0.62220 |
| April 9, 1999 | 1.6029 | -0.27% | 0.62386 |
| April 12, 1999 | 1.6164 | +0.84% | 0.61866 |
| April 13, 1999 | 1.6137 | -0.17% | 0.61969 |
| April 14, 1999 | 1.6180 | +0.26% | 0.61806 |
| April 15, 1999 | 1.6142 | -0.23% | 0.61951 |
| April 16, 1999 | 1.6083 | -0.36% | 0.62177 |
| April 19, 1999 | 1.6149 | +0.41% | 0.61922 |
| April 20, 1999 | 1.6157 | +0.05% | 0.61892 |
| April 21, 1999 | 1.6056 | -0.62% | 0.62280 |
| April 22, 1999 | 1.6068 | +0.07% | 0.62234 |
| April 23, 1999 | 1.6154 | +0.53% | 0.61905 |
| April 26, 1999 | 1.6158 | +0.02% | 0.61890 |
| April 27, 1999 | 1.6138 | -0.12% | 0.61966 |
| April 28, 1999 | 1.6202 | +0.40% | 0.61719 |
| April 29, 1999 | 1.6106 | -0.60% | 0.62090 |
| April 30, 1999 | 1.6127 | +0.13% | 0.62008 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.