GBP to USD in September 1999

Average: 1.6236 USD

In September 1999 the ECB published 22 reference rates for GBP/USD. The average was 1.6236 USD per GBP, the low 1.6020 on September 14, 1999 and the high 1.6478 on September 28, 1999. From the first to the last day of the month the rate moved from 1.6097 to 1.6471 (+2.32%).

September 1, 1999September 30, 1999

High 1.6478 USD (September 28, 1999) Low 1.6020 USD (September 14, 1999)

Average	1.6236
Low	1.6020 (September 14, 1999)
High	1.6478 (September 28, 1999)
Open	1.6097
Close	1.6471
Change	+2.32%
Days	22

September 1999

Date	1 GBP	Change	1 USD
September 1, 1999	1.6097	+0.26%	0.62122
September 2, 1999	1.6079	-0.11%	0.62193
September 3, 1999	1.6102	+0.14%	0.62104
September 6, 1999	1.6035	-0.42%	0.62365
September 7, 1999	1.6066	+0.20%	0.62243
September 8, 1999	1.6238	+1.07%	0.61585
September 9, 1999	1.6263	+0.15%	0.61490
September 10, 1999	1.6277	+0.09%	0.61435
September 13, 1999	1.6142	-0.83%	0.61951
September 14, 1999	1.6020	-0.75%	0.62420
September 15, 1999	1.6046	+0.16%	0.62320
September 16, 1999	1.6166	+0.75%	0.61859
September 17, 1999	1.6187	+0.13%	0.61777
September 20, 1999	1.6234	+0.29%	0.61599
September 21, 1999	1.6274	+0.25%	0.61446
September 22, 1999	1.6362	+0.53%	0.61119
September 23, 1999	1.6322	-0.24%	0.61266
September 24, 1999	1.6436	+0.69%	0.60844
September 27, 1999	1.6460	+0.15%	0.60755
September 28, 1999	1.6478	+0.11%	0.60689
September 29, 1999	1.6428	-0.30%	0.60873
September 30, 1999	1.6471	+0.26%	0.60713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.