GBP to USD in January 2002

Average: 1.4325 USD

In January 2002 the ECB published 22 reference rates for GBP/USD. The average was 1.4325 USD per GBP, the low 1.4072 on January 28, 2002 and the high 1.4499 on January 14, 2002. From the first to the last day of the month the rate moved from 1.4433 to 1.4134 (-2.08%).

January 2, 2002January 31, 2002

High 1.4499 USD (January 14, 2002) Low 1.4072 USD (January 28, 2002)

Average	1.4325
Low	1.4072 (January 28, 2002)
High	1.4499 (January 14, 2002)
Open	1.4433
Close	1.4134
Change	-2.08%
Days	22

January 2002

Date	1 GBP	Change	1 USD
January 2, 2002	1.4433	-0.35%	0.69285
January 3, 2002	1.4448	+0.11%	0.69212
January 4, 2002	1.4402	-0.32%	0.69433
January 7, 2002	1.4377	-0.18%	0.69556
January 8, 2002	1.4411	+0.24%	0.69391
January 9, 2002	1.4418	+0.05%	0.69359
January 10, 2002	1.4435	+0.12%	0.69278
January 11, 2002	1.4434	0.00%	0.69279
January 14, 2002	1.4499	+0.45%	0.68971
January 15, 2002	1.4472	-0.19%	0.69099
January 16, 2002	1.4372	-0.69%	0.69581
January 17, 2002	1.4354	-0.12%	0.69668
January 18, 2002	1.4346	-0.05%	0.69705
January 21, 2002	1.4360	+0.10%	0.69638
January 22, 2002	1.4279	-0.57%	0.70034
January 23, 2002	1.4277	-0.01%	0.70043
January 24, 2002	1.4211	-0.46%	0.70366
January 25, 2002	1.4141	-0.49%	0.70715
January 28, 2002	1.4072	-0.49%	0.71066
January 29, 2002	1.4124	+0.37%	0.70802
January 30, 2002	1.4144	+0.14%	0.70701
January 31, 2002	1.4134	-0.07%	0.70754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.