GBP to USD in April 2002
Average: 1.4425 USD
In April 2002 the ECB published 21 reference rates for GBP/USD. The average was 1.4425 USD per GBP, the low 1.4312 on April 9, 2002 and the high 1.4610 on April 29, 2002. From the first to the last day of the month the rate moved from 1.4382 to 1.4557 (+1.22%).
High 1.4610 USD (April 29, 2002) Low 1.4312 USD (April 9, 2002)
| Average | 1.4425 |
|---|---|
| Low | 1.4312 (April 9, 2002) |
| High | 1.4610 (April 29, 2002) |
| Open | 1.4382 |
| Close | 1.4557 |
| Change | +1.22% |
| Days | 21 |
April 2002
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 2, 2002 | 1.4382 | +1.06% | 0.69531 |
| April 3, 2002 | 1.4382 | 0.00% | 0.69533 |
| April 4, 2002 | 1.4364 | -0.12% | 0.69619 |
| April 5, 2002 | 1.4344 | -0.14% | 0.69713 |
| April 8, 2002 | 1.4348 | +0.02% | 0.69697 |
| April 9, 2002 | 1.4312 | -0.25% | 0.69873 |
| April 10, 2002 | 1.4369 | +0.40% | 0.69595 |
| April 11, 2002 | 1.4353 | -0.11% | 0.69673 |
| April 12, 2002 | 1.4372 | +0.14% | 0.69579 |
| April 15, 2002 | 1.4373 | 0.00% | 0.69575 |
| April 16, 2002 | 1.4370 | -0.02% | 0.69590 |
| April 17, 2002 | 1.4444 | +0.51% | 0.69234 |
| April 18, 2002 | 1.4454 | +0.07% | 0.69185 |
| April 19, 2002 | 1.4463 | +0.06% | 0.69142 |
| April 22, 2002 | 1.4471 | +0.05% | 0.69106 |
| April 23, 2002 | 1.4468 | -0.01% | 0.69116 |
| April 24, 2002 | 1.4459 | -0.07% | 0.69163 |
| April 25, 2002 | 1.4518 | +0.41% | 0.68882 |
| April 26, 2002 | 1.4523 | +0.04% | 0.68855 |
| April 29, 2002 | 1.4610 | +0.60% | 0.68444 |
| April 30, 2002 | 1.4557 | -0.36% | 0.68694 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.