GBP to USD in January 2003

Average: 1.6164 USD

In January 2003 the ECB published 22 reference rates for GBP/USD. The average was 1.6164 USD per GBP, the low 1.5968 on January 15, 2003 and the high 1.6495 on January 31, 2003. From the first to the last day of the month the rate moved from 1.6021 to 1.6495 (+2.96%).

January 2, 2003January 31, 2003

High 1.6495 USD (January 31, 2003) Low 1.5968 USD (January 15, 2003)

Average	1.6164
Low	1.5968 (January 15, 2003)
High	1.6495 (January 31, 2003)
Open	1.6021
Close	1.6495
Change	+2.96%
Days	22

January 2003

Date	1 GBP	Change	1 USD
January 2, 2003	1.6021	-0.62%	0.62416
January 3, 2003	1.5988	-0.21%	0.62548
January 6, 2003	1.6148	+1.00%	0.61928
January 7, 2003	1.6048	-0.62%	0.62312
January 8, 2003	1.5977	-0.45%	0.62590
January 9, 2003	1.6090	+0.71%	0.62149
January 10, 2003	1.6074	-0.10%	0.62211
January 13, 2003	1.6061	-0.08%	0.62262
January 14, 2003	1.6067	+0.04%	0.62239
January 15, 2003	1.5968	-0.62%	0.62626
January 16, 2003	1.6043	+0.47%	0.62334
January 17, 2003	1.6184	+0.88%	0.61791
January 20, 2003	1.6056	-0.79%	0.62283
January 21, 2003	1.6078	+0.14%	0.62198
January 22, 2003	1.6129	+0.32%	0.61999
January 23, 2003	1.6205	+0.47%	0.61709
January 24, 2003	1.6325	+0.74%	0.61257
January 27, 2003	1.6353	+0.18%	0.61150
January 28, 2003	1.6383	+0.18%	0.61038
January 29, 2003	1.6469	+0.52%	0.60720
January 30, 2003	1.6449	-0.12%	0.60793
January 31, 2003	1.6495	+0.28%	0.60623

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.