GBP to USD in July 2003

Average: 1.6237 USD

In July 2003 the ECB published 23 reference rates for GBP/USD. The average was 1.6237 USD per GBP, the low 1.5882 on July 16, 2003 and the high 1.6696 on July 4, 2003. From the first to the last day of the month the rate moved from 1.6584 to 1.6125 (-2.77%).

July 1, 2003July 31, 2003

High 1.6696 USD (July 4, 2003) Low 1.5882 USD (July 16, 2003)

Average	1.6237
Low	1.5882 (July 16, 2003)
High	1.6696 (July 4, 2003)
Open	1.6584
Close	1.6125
Change	-2.77%
Days	23

July 2003

Date	1 GBP	Change	1 USD
July 1, 2003	1.6584	+0.60%	0.60301
July 2, 2003	1.6628	+0.27%	0.60139
July 3, 2003	1.6614	-0.09%	0.60190
July 4, 2003	1.6696	+0.49%	0.59894
July 7, 2003	1.6498	-1.18%	0.60612
July 8, 2003	1.6398	-0.61%	0.60984
July 9, 2003	1.6319	-0.48%	0.61277
July 10, 2003	1.6247	-0.44%	0.61550
July 11, 2003	1.6355	+0.66%	0.61144
July 14, 2003	1.6258	-0.59%	0.61510
July 15, 2003	1.6095	-1.00%	0.62130
July 16, 2003	1.5882	-1.33%	0.62965
July 17, 2003	1.5928	+0.29%	0.62782
July 18, 2003	1.5906	-0.14%	0.62869
July 21, 2003	1.5918	+0.07%	0.62823
July 22, 2003	1.6014	+0.61%	0.62444
July 23, 2003	1.6035	+0.13%	0.62363
July 24, 2003	1.6114	+0.49%	0.62056
July 25, 2003	1.6142	+0.17%	0.61950
July 28, 2003	1.6255	+0.70%	0.61520
July 29, 2003	1.6231	-0.15%	0.61612
July 30, 2003	1.6212	-0.11%	0.61681
July 31, 2003	1.6125	-0.54%	0.62016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.