GBP to USD in March 2006

Average: 1.7437 USD

In March 2006 the ECB published 23 reference rates for GBP/USD. The average was 1.7437 USD per GBP, the low 1.7275 on March 13, 2006 and the high 1.7564 on March 1, 2006. From the first to the last day of the month the rate moved from 1.7564 to 1.7381 (-1.04%).

March 1, 2006March 31, 2006

High 1.7564 USD (March 1, 2006) Low 1.7275 USD (March 13, 2006)

Average	1.7437
Low	1.7275 (March 13, 2006)
High	1.7564 (March 1, 2006)
Open	1.7564
Close	1.7381
Change	-1.04%
Days	23

March 2006

Date	1 GBP	Change	1 USD
March 1, 2006	1.7564	+0.52%	0.56935
March 2, 2006	1.7451	-0.64%	0.57302
March 3, 2006	1.7547	+0.55%	0.56988
March 6, 2006	1.7530	-0.10%	0.57044
March 7, 2006	1.7371	-0.91%	0.57567
March 8, 2006	1.7366	-0.03%	0.57584
March 9, 2006	1.7381	+0.09%	0.57534
March 10, 2006	1.7370	-0.07%	0.57572
March 13, 2006	1.7275	-0.55%	0.57889
March 14, 2006	1.7352	+0.45%	0.57629
March 15, 2006	1.7449	+0.56%	0.57309
March 16, 2006	1.7470	+0.12%	0.57242
March 17, 2006	1.7545	+0.43%	0.56996
March 20, 2006	1.7549	+0.02%	0.56982
March 21, 2006	1.7494	-0.32%	0.57164
March 22, 2006	1.7456	-0.22%	0.57287
March 23, 2006	1.7427	-0.17%	0.57383
March 24, 2006	1.7326	-0.58%	0.57716
March 27, 2006	1.7471	+0.83%	0.57239
March 28, 2006	1.7495	+0.14%	0.57158
March 29, 2006	1.7362	-0.76%	0.57597
March 30, 2006	1.7414	+0.30%	0.57424
March 31, 2006	1.7381	-0.19%	0.57535

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.